艾达币
ADA · 美元计价
$0.1781
-1.33%
≈ ￥1.1755
(-$0.00)
更新于 2026-11-10 03:00:01
24H 最高$0.1833
24H 最低$0.1714
今日开盘$0.1805
24H 成交量$1,854.65万
流通市值$68.51亿
24H 涨跌额(-$0.00)
历史最高$3.09
最高日期2021-09-01
历史最低$0.019253
最低日期2020-03-12
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
AEVOAevo
|
$0.01864 | $0.01918 | $0.01717 | $11.99万 | $1,785.64万 | 0.16% |
| 671 |
BANDBand
|
$0.1766 | $0.1793 | $0.166 | $5.38万 | $3,318.62万 | 1.49% |
| 665 |
CTKShentu
|
$0.082 | $0.0842 | $0.0765 | $7.29万 | $1,391.20万 | 1.24% |
| 307 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 652 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $219.65万 | 4.69% |
| 472 |
AUCTIONBounce
|
$3.002 | $3.07 | $2.87 | $28.19万 | $2,267.23万 | 0.17% |
| 446 |
MANTAManta Network
|
$0.05136 | $0.05267 | $0.04812 | $31.26万 | $2,482.61万 | -0.02% |
| 688 |
PYPLBPYPLB
|
$60.47 | $60.71 | $58.85 | $1.82万 | — | 2.21% |
| 503 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.41万 | -0.52% |
| 567 |
FRAXLegacy Frax Dollar
|
$0.2331 | $0.2376 | $0.2148 | $18.81万 | $2,193.55万 | 3.42% |
| 184 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 488 |
MEMEMEMETOON
|
$0.000378 | $0.000388 | $0.000359 | $26.47万 | $2,505.50万 | -1.05% |
| 134 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$15.4 | $15.92 | $12.67 | $171.31万 | $211.71万 | 7.69% |
| 112 |
NIGHTMidnight
|
$0.03963 | $0.04118 | $0.03721 | $239.97万 | $6.72亿 | -1.34% |
| 584 |
VTHOVeThor
|
$0.000515 | $0.000525 | $0.000484 | $16.65万 | $5,458.76万 | 0.78% |
| 675 |
LLYBLLYB
|
$1412.33 | $1,415.48 | $1,352.91 | $4.79万 | — | 3.81% |
| 41 |
LTC莱特币
|
$51.57 | $52.27 | $49.26 | $1,329.64万 | $40.60亿 | -0.35% |
| 536 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 394 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 86 |
BMNRBBitMine Immersion Technologies
|
$18.85 | $19.45 | $17.37 | $400.54万 | $1,153.33万 | -0.53% |
相关站点
共 40 个
Polkadot - BTC行情
大零币 - 数字货币市值
Ether.fi - 比特币行情
First Digital - BTC行情
Zilliqa - 比特币
United Stables - 数字货币市值
First Digital - 币种排行
Arbitrum - 比特币
Pyth Network - 数字货币市值
Render - 数字货币市值
艾达币 - 数字货币市值
Aster - 以太坊ETH价格
Reserve Rights - 加密货币行情
WBETH - 比特币行情
Shiba Inu - 比特币
RWUSD - 比特币
Starknet - 币种排行
Polkadot - 加密货币行情
Ethena - 比特币
Filecoin - 以太坊ETH价格
比特币 - BTC行情
Ripple USD - 加密货币行情
Official Trump - 比特币行情
币安币 - 币种排行
Pyth Network - 加密货币行情
Aptos - 以太坊ETH价格
以太经典 - 以太坊ETH价格
大零币 - 比特币行情
Internet - 以太坊ETH价格
Aptos - 币种排行
恒星币 - 数字货币市值
GNS - 数字货币市值
QQQB - 数字货币市值
NEAR Protocol - 比特币行情
QQQB - 币种排行
Tether Gold - 加密货币行情
牛来 - 币种排行
RWUSD - BTC行情
Pump.fun - 币种排行
Initia - BTC行情