Coinbase (bStocks Tokenized St
COINB · 美元计价
$131.87
-3.67%
≈ ￥870.342
(-$5.03)
更新于 2026-11-11 09:10:03
24H 最高$136.98
24H 最低$129.51
今日开盘$136.9
24H 成交量$136.50万
流通市值$1,597.32万
24H 涨跌额(-$5.03)
历史最高$207.76
最高日期2026-09-21
历史最低$129.73
最低日期2026-11-09
COINB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
AEVOAevo
|
$0.01882 | $0.01916 | $0.01803 | $6.16万 | $1,726.02万 | 2.28% |
| 666 |
BANDBand
|
$0.1741 | $0.1783 | $0.1714 | $6.31万 | $3,212.36万 | -0.17% |
| 681 |
CTKShentu
|
$0.0828 | $0.0839 | $0.0799 | $3.95万 | $1,349.72万 | 2.10% |
| 284 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 640 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $223.82万 | 4.69% |
| 317 |
AUCTIONBounce
|
$2.869 | $2.97 | $2.82 | $47.12万 | $2,121.47万 | -2.98% |
| 432 |
MANTAManta Network
|
$0.05026 | $0.05219 | $0.04965 | $29.54万 | $2,425.63万 | -1.43% |
| 693 |
PYPLBPYPLB
|
$58.77 | $60.42 | $58.54 | $1.81万 | — | -2.20% |
| 475 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,137.31万 | -0.52% |
| 616 |
FRAXLegacy Frax Dollar
|
$0.2277 | $0.2315 | $0.222 | $10.98万 | $2,103.66万 | 0.09% |
| 175 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 383 |
MEMEMEMETOON
|
$0.000381 | $0.00039 | $0.00037 | $35.08万 | $2,440.99万 | 1.60% |
| 166 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$15.56 | $15.99 | $14.09 | $112.22万 | $198.12万 | 2.37% |
| 91 |
NIGHTMidnight
|
$0.04211 | $0.04435 | $0.04055 | $329.56万 | $6.88亿 | 3.14% |
| 500 |
VTHOVeThor
|
$0.000512 | $0.000526 | $0.000501 | $22.08万 | $5,346.65万 | 0.99% |
| 676 |
LLYBLLYB
|
$1433.12 | $1,438.22 | $1,403.89 | $4.48万 | — | 1.46% |
| 40 |
LTC莱特币
|
$50.81 | $51.80 | $49.52 | $1,281.39万 | $39.04亿 | -1.44% |
| 508 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 365 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 107 |
BMNRBBitMine Immersion Technologies
|
$18.04 | $18.73 | $17.38 | $222.45万 | $959.21万 | -3.58% |
相关站点
共 40 个
Ethena - 比特币行情
USD.AI - 数字货币市值
Avalanche - 比特币
Holo - 加密货币行情
Internet - 比特币行情
CYBER - 比特币行情
瑞波币 - BTC行情
Artificial - 比特币行情
以太坊 - 数字货币市值
以太坊 - BTC行情
Aster - 比特币
Bubblemaps - 以太坊ETH价格
Pepe - 币种排行
NEAR Protocol - 币种排行
BNSOL - 以太坊ETH价格
艾达币 - 比特币
Quant - 数字货币市值
Ether.fi - BTC行情
Tether Gold - 比特币行情
Aave - 加密货币行情
USDC - 以太坊ETH价格
Midnight - 币种排行
Sui - 以太坊ETH价格
USD1 - BTC行情
艾达币 - 加密货币行情
PAX Gold - 比特币行情
BENQI - 加密货币行情
Midnight - 加密货币行情
Filecoin - 以太坊ETH价格
恒星币 - 比特币行情
Sui - 比特币
Internet - 比特币
Hyperliquid - 币种排行
瑞波币 - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Solana - 比特币
达世币 - 加密货币行情
Pudgy Penguins - 币种排行
Official Trump - 比特币
Uniswap - 数字货币市值