PENGB
PENGB · 美元计价
$44.81
-2.38%
≈ ￥295.746
(-$1.09)
更新于 2026-11-11 07:15:02
24H 最高$47.38
24H 最低$43.41
今日开盘$45.9
24H 成交量$6.45万
流通市值—
24H 涨跌额(-$1.09)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
PENGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
AEVOAevo
|
$0.01858 | $0.01916 | $0.01803 | $6.11万 | $1,726.02万 | 0.87% |
| 667 |
BANDBand
|
$0.1725 | $0.1783 | $0.1714 | $5.89万 | $3,212.36万 | -1.26% |
| 683 |
CTKShentu
|
$0.0821 | $0.0839 | $0.0799 | $3.80万 | $1,349.72万 | 1.11% |
| 288 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 637 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $223.82万 | 4.69% |
| 312 |
AUCTIONBounce
|
$2.866 | $2.97 | $2.82 | $47.63万 | $2,121.47万 | -3.57% |
| 430 |
MANTAManta Network
|
$0.05005 | $0.05219 | $0.04965 | $29.43万 | $2,425.63万 | -1.63% |
| 692 |
PYPLBPYPLB
|
$58.88 | $60.42 | $58.54 | $1.89万 | — | -1.85% |
| 471 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,137.31万 | -0.52% |
| 623 |
FRAXLegacy Frax Dollar
|
$0.2247 | $0.2315 | $0.222 | $10.55万 | $2,103.66万 | -1.45% |
| 176 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 389 |
MEMEMEMETOON
|
$0.000379 | $0.00039 | $0.00037 | $34.46万 | $2,440.99万 | 1.07% |
| 163 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$15.31 | $15.99 | $14.09 | $118.06万 | $198.12万 | -1.80% |
| 91 |
NIGHTMidnight
|
$0.04182 | $0.04435 | $0.04007 | $320.26万 | $6.88亿 | 3.67% |
| 509 |
VTHOVeThor
|
$0.000514 | $0.000526 | $0.000501 | $21.26万 | $5,346.65万 | 1.38% |
| 677 |
LLYBLLYB
|
$1435.14 | $1,438.22 | $1,403.89 | $4.88万 | — | 1.58% |
| 39 |
LTC莱特币
|
$50.47 | $51.80 | $49.52 | $1,324.16万 | $39.04亿 | -1.77% |
| 507 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 366 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 113 |
BMNRBBitMine Immersion Technologies
|
$18.12 | $18.73 | $17.38 | $209.61万 | $959.21万 | -3.05% |
相关站点
共 40 个
Pudgy Penguins - 以太坊ETH价格
PAX Gold - 比特币行情
USDC - 比特币行情
QQQB - 比特币行情
比特现金 - 数字货币市值
CYBER - 比特币行情
PAX Gold - 加密货币行情
Artificial - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Filecoin - BTC行情
World Liberty - 比特币
BEAMX - 比特币
Quant - 比特币
USD1 - 数字货币市值
比特现金 - 加密货币行情
Artificial - 加密货币行情
Tokamak - 加密货币行情
MegaETH - 币种排行
Internet - 加密货币行情
Pepe - BTC行情
USDC - 加密货币行情
瑞波币 - 比特币
EUR - BTC行情
Aero - 比特币
RWUSD - BTC行情
Pyth Network - 加密货币行情
币安币 - 比特币
A链 - 加密货币行情
LayerZero - 比特币
Avalanche - 币种排行
Sui - 以太坊ETH价格
Solana - 数字货币市值
达世币 - 比特币
MegaETH - 比特币行情
Pepe - 以太坊ETH价格
比特币 - BTC行情
Polkadot - 币种排行
Quant - 比特币
Prom - 比特币
大零币 - BTC行情