USD1
USD1 · 美元计价
$0.99931
0.05%
≈ ￥6.5954
($0.00)
更新于 2026-11-11 05:10:02
24H 最高$0.99971
24H 最低$0.99853
今日开盘$0.99882
24H 成交量$1.95亿
流通市值$32.64亿
24H 涨跌额($0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.988762
最低日期2026-07-09
USD1 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
AEVOAevo
|
$0.01864 | $0.01916 | $0.01803 | $6.44万 | $1,726.02万 | 0.54% |
| 670 |
BANDBand
|
$0.1727 | $0.1783 | $0.1714 | $5.77万 | $3,212.36万 | -1.31% |
| 682 |
CTKShentu
|
$0.0825 | $0.0839 | $0.0799 | $3.96万 | $1,349.72万 | 1.35% |
| 284 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 636 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $223.82万 | 4.69% |
| 314 |
AUCTIONBounce
|
$2.873 | $2.99 | $2.82 | $47.63万 | $2,121.47万 | -3.56% |
| 425 |
MANTAManta Network
|
$0.05047 | $0.05219 | $0.04965 | $30.20万 | $2,425.63万 | -1.14% |
| 691 |
PYPLBPYPLB
|
$58.81 | $60.42 | $58.54 | $1.91万 | — | -1.98% |
| 473 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,137.31万 | -0.52% |
| 617 |
FRAXLegacy Frax Dollar
|
$0.2257 | $0.2315 | $0.222 | $10.99万 | $2,103.66万 | -1.78% |
| 175 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 397 |
MEMEMEMETOON
|
$0.00038 | $0.00039 | $0.00037 | $33.96万 | $2,440.99万 | 1.06% |
| 161 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$15.18 | $15.99 | $14.09 | $119.84万 | $198.12万 | -1.88% |
| 89 |
NIGHTMidnight
|
$0.04186 | $0.04435 | $0.03972 | $330.08万 | $6.88亿 | 4.65% |
| 503 |
VTHOVeThor
|
$0.000516 | $0.000526 | $0.000501 | $21.80万 | $5,346.65万 | 1.18% |
| 677 |
LLYBLLYB
|
$1433.06 | $1,438.22 | $1,403.89 | $4.88万 | — | 1.41% |
| 39 |
LTC莱特币
|
$50.59 | $51.80 | $49.52 | $1,331.73万 | $39.04亿 | -1.84% |
| 510 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 368 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 112 |
BMNRBBitMine Immersion Technologies
|
$18.13 | $18.73 | $17.38 | $213.89万 | $959.21万 | -1.79% |
相关站点
共 40 个
Render - BTC行情
Injective - 币种排行
USD1 - BTC行情
BEAMX - 加密货币行情
BEAMX - 数字货币市值
莱特币 - 加密货币行情
Tokamak - 比特币行情
比特现金 - BTC行情
Aave - BTC行情
Caldera - 加密货币行情
Pyth Network - 比特币
Tokamak - 币种排行
United Stables - BTC行情
USD1 - 币种排行
Pudgy Penguins - 比特币
NEAR Protocol - 币种排行
Render - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Bubblemaps - 比特币
Hyperliquid - BTC行情
Sophon - 比特币行情
QQQB - BTC行情
WBETH - 比特币
大零币 - 比特币行情
币安币 - 加密货币行情
RWUSD - 加密货币行情
Initia - 加密货币行情
Injective - 比特币
Internet - 比特币
狗币 - 币种排行
Arbitrum - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
WBETH - 加密货币行情
Ethena USDe - 数字货币市值
Hedera - 以太坊ETH价格
Chainlink - 比特币行情
USDC - 数字货币市值
Gram - 以太坊ETH价格
Sophon - 比特币行情
Aptos - BTC行情