币安人生 (BinanceLife)
币安人生 · 美元计价
$0.4939
0.08%
≈ ￥3.2597
($0.00)
更新于 2026-11-11 09:35:01
24H 最高$0.502
24H 最低$0.471
今日开盘$0.4935
24H 成交量$132.76万
流通市值$4.91亿
24H 涨跌额($0.00)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
币安人生 走势
相关币种行情
OpenGradientOPG
$0.1282 +1.91%
FTM
$0.6994 -0.77%
Coinbase (bStocks Tokenized St
$133.01 -2.37%
Securitize (bStocks Tokenized SECZB
$8.77 +13.75%
MVLLB
$11.08 +6.64%
SPY (bStocks Tokenized Stock)SPYB
$753.81 -0.04%
GAL (migrated to Gravity - G)
$2.542 +1.48%
Apple (bStocks Tokenized StockAAPLB
$348.51 -0.67%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
AEVOAevo
|
$0.01886 | $0.01916 | $0.01803 | $6.22万 | $1,726.02万 | 2.61% |
| 666 |
BANDBand
|
$0.1748 | $0.1783 | $0.1714 | $6.38万 | $3,212.36万 | 0.58% |
| 680 |
CTKShentu
|
$0.0832 | $0.0839 | $0.0799 | $4.02万 | $1,349.72万 | 2.59% |
| 285 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 640 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $223.82万 | 4.69% |
| 321 |
AUCTIONBounce
|
$2.877 | $2.97 | $2.82 | $47.09万 | $2,121.47万 | -2.74% |
| 431 |
MANTAManta Network
|
$0.05033 | $0.05219 | $0.04965 | $29.43万 | $2,425.63万 | -1.37% |
| 693 |
PYPLBPYPLB
|
$58.99 | $60.42 | $58.54 | $1.83万 | — | -1.83% |
| 475 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,137.31万 | -0.52% |
| 617 |
FRAXLegacy Frax Dollar
|
$0.2285 | $0.2315 | $0.222 | $11.05万 | $2,103.66万 | 0.09% |
| 176 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 385 |
MEMEMEMETOON
|
$0.000383 | $0.00039 | $0.00037 | $35.30万 | $2,440.99万 | 2.41% |
| 166 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$15.99 | $15.99 | $14.09 | $112.72万 | $198.12万 | 4.17% |
| 91 |
NIGHTMidnight
|
$0.04266 | $0.04435 | $0.04055 | $330.81万 | $6.88亿 | 4.33% |
| 502 |
VTHOVeThor
|
$0.000517 | $0.000526 | $0.000501 | $22.03万 | $5,346.65万 | 1.97% |
| 676 |
LLYBLLYB
|
$1431.25 | $1,438.22 | $1,403.89 | $4.49万 | — | 1.26% |
| 40 |
LTC莱特币
|
$51.02 | $51.80 | $49.52 | $1,282.29万 | $39.04亿 | -0.87% |
| 509 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 366 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 107 |
BMNRBBitMine Immersion Technologies
|
$18.18 | $18.70 | $17.38 | $222.35万 | $959.21万 | -2.21% |
相关站点
共 40 个
大零币 - 数字货币市值
Solana - 加密货币行情
Sui - 加密货币行情
EUR - 以太坊ETH价格
USD.AI - 比特币
艾达币 - 加密货币行情
BNSOL - 比特币行情
Initia - 币种排行
Filecoin - 比特币行情
Ondo - 币种排行
比特现金 - BTC行情
Quant - 数字货币市值
Aster - 币种排行
Midnight - 加密货币行情
Pump.fun - 币种排行
达世币 - BTC行情
Chainlink - 比特币
Ondo - 币种排行
A链 - 以太坊ETH价格
World Liberty - 数字货币市值
波场 - 以太坊ETH价格
Pyth Network - 币种排行
比特币 - 数字货币市值
莱特币 - 数字货币市值
牛来 - BTC行情
Chainlink - 加密货币行情
PAX Gold - BTC行情
Hyperliquid - 以太坊ETH价格
NEAR Protocol - 比特币行情
Bubblemaps - 加密货币行情
以太坊 - 数字货币市值
USDC - 币种排行
Aster - BTC行情
Injective - BTC行情
Polkadot - 加密货币行情
恒星币 - BTC行情
Gram - 以太坊ETH价格
LayerZero - 比特币行情
Hedera - 加密货币行情
Internet - 加密货币行情